Iris Clothings Limited (IRISDOREME)
INR 31.72
(2.92%)
INR 31.72
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 314.1 | 323.8 | 308.7 | 320.2 | 36.88 Thousand |
| 10 Aug, 2021 | 313.9 | 336.5 | 313.5 | 325.0 | 32.2 Thousand |
| 09 Aug, 2021 | 359.4 | 359.4 | 327.9 | 328.1 | 37.71 Thousand |
| 06 Aug, 2021 | 343.1 | 348.9 | 330.7 | 345.1 | 28.68 Thousand |
| 05 Aug, 2021 | 345.2 | 345.2 | 331.0 | 340.9 | 8992.00 |
| 04 Aug, 2021 | 363.0 | 372.8 | 345.0 | 345.3 | 58.93 Thousand |
| 03 Aug, 2021 | 377.6 | 377.6 | 357.5 | 363.0 | 130.88 Thousand |
| 02 Aug, 2021 | 365.1 | 367.0 | 353.7 | 361.8 | 58.36 Thousand |
| 30 Jul, 2021 | 367.8 | 367.8 | 342.2 | 355.9 | 78.3 Thousand |
| 29 Jul, 2021 | 334.4 | 351.0 | 334.4 | 351.0 | 95.04 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS