Iris Clothings Limited (IRISDOREME)

INR 31.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 285.2 311.1 285.2 311.1 440 Thousand
23 Jul, 2021 284.8 298.2 284.8 296.3 457.16 Thousand
22 Jul, 2021 289.6 298.2 286.8 292.9 12.3 Thousand
20 Jul, 2021 282.9 296.3 282.9 290.5 25.38 Thousand
19 Jul, 2021 281.4 297.9 281.0 284.4 63.37 Thousand
16 Jul, 2021 282.8 299.1 282.7 285.3 107.64 Thousand
15 Jul, 2021 299.1 299.2 282.2 285.0 83.92 Thousand
14 Jul, 2021 290.9 302.0 290.9 297.0 46.92 Thousand
13 Jul, 2021 302.8 302.8 291.1 292.4 51.25 Thousand
12 Jul, 2021 303.0 303.0 278.5 298.2 84.5 Thousand