Iris Clothings Limited (IRISDOREME)

INR 31.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 232.0 232.5 223.0 226.6 49.34 Thousand
24 Jun, 2021 235.1 235.5 225.0 230.0 176.41 Thousand
23 Jun, 2021 242.8 248.0 227.5 229.4 356.53 Thousand
22 Jun, 2021 226.2 232.7 210.3 232.7 3.36 Million
21 Jun, 2021 237.0 237.0 205.1 211.6 225.62 Thousand
18 Jun, 2021 214.8 238.8 213.2 223.9 88.94 Thousand
17 Jun, 2021 221.1 225.3 218.4 221.0 30.17 Thousand
16 Jun, 2021 223.6 226.6 220.9 221.9 33.74 Thousand
15 Jun, 2021 223.3 223.7 214.2 222.1 85.84 Thousand
14 Jun, 2021 208.4 233.1 208.4 219.4 55.1 Thousand