Iris Clothings Limited (IRISDOREME)
INR 31.91
(-3.13%)
INR 31.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 219.4 | 221.2 | 210.3 | 213.7 | 26.91 Thousand |
| 27 May, 2021 | 219.3 | 221.8 | 215.5 | 219.3 | 70.79 Thousand |
| 26 May, 2021 | 220.1 | 225.5 | 217.9 | 218.7 | 9421.00 |
| 25 May, 2021 | 218.0 | 223.1 | 214.2 | 218.8 | 10.28 Thousand |
| 24 May, 2021 | 219.9 | 225.5 | 203.1 | 213.6 | 61.55 Thousand |
| 21 May, 2021 | 220.5 | 229.2 | 220.5 | 222.2 | 10.2 Thousand |
| 20 May, 2021 | 219.9 | 231.3 | 219.9 | 223.7 | 34.97 Thousand |
| 19 May, 2021 | 224.4 | 227.5 | 219.8 | 223.5 | 25.4 Thousand |
| 18 May, 2021 | 219.0 | 230.4 | 219.0 | 226.8 | 56.34 Thousand |
| 17 May, 2021 | 214.2 | 227.5 | 214.2 | 225.6 | 45.44 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS