Iris Clothings Limited (IRISDOREME)
INR 31.91
(-3.13%)
INR 31.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 217.9 | 227.4 | 208.7 | 225.0 | 50.66 Thousand |
| 12 May, 2021 | 237.0 | 237.0 | 225.6 | 229.6 | 54.53 Thousand |
| 11 May, 2021 | 236.9 | 236.9 | 223.7 | 234.1 | 45.42 Thousand |
| 10 May, 2021 | 244.5 | 244.7 | 225.7 | 231.2 | 257.74 Thousand |
| 07 May, 2021 | 229.4 | 229.4 | 215.6 | 222.6 | 149.27 Thousand |
| 06 May, 2021 | 238.9 | 243.6 | 211.5 | 223.5 | 930.96 Thousand |
| 05 May, 2021 | 204.0 | 223.2 | 200.7 | 223.0 | 773.94 Thousand |
| 04 May, 2021 | 208.3 | 208.4 | 195.0 | 202.9 | 1.3 Million |
| 03 May, 2021 | 219.7 | 219.7 | 193.3 | 208.4 | 460.84 Thousand |
| 30 Apr, 2021 | 204.5 | 218.8 | 183.8 | 214.6 | 290.91 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS