INR 31.91
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2021 | 186.1 | 203.0 | 182.9 | 202.1 | 223.86 Thousand |
28 Apr, 2021 | 183.7 | 187.3 | 172.1 | 184.6 | 1.03 Million |
27 Apr, 2021 | 191.1 | 191.1 | 170.4 | 183.1 | 908.92 Thousand |
26 Apr, 2021 | 179.4 | 194.9 | 179.4 | 186.4 | 307.96 Thousand |
23 Apr, 2021 | 174.1 | 180.7 | 173.1 | 179.3 | 927.16 Thousand |
22 Apr, 2021 | 175.8 | 180.7 | 171.7 | 178.1 | 51.68 Thousand |
20 Apr, 2021 | 173.1 | 179.7 | 172.1 | 177.8 | 60.08 Thousand |
19 Apr, 2021 | 165.2 | 181.5 | 165.2 | 169.4 | 103.47 Thousand |
16 Apr, 2021 | 176.0 | 181.6 | 170.0 | 175.9 | 39.21 Thousand |
15 Apr, 2021 | 175.0 | 178.2 | 170.2 | 172.5 | 723.9 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS