Iris Clothings Limited (IRISDOREME)

INR 31.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 186.1 203.0 182.9 202.1 223.86 Thousand
28 Apr, 2021 183.7 187.3 172.1 184.6 1.03 Million
27 Apr, 2021 191.1 191.1 170.4 183.1 908.92 Thousand
26 Apr, 2021 179.4 194.9 179.4 186.4 307.96 Thousand
23 Apr, 2021 174.1 180.7 173.1 179.3 927.16 Thousand
22 Apr, 2021 175.8 180.7 171.7 178.1 51.68 Thousand
20 Apr, 2021 173.1 179.7 172.1 177.8 60.08 Thousand
19 Apr, 2021 165.2 181.5 165.2 169.4 103.47 Thousand
16 Apr, 2021 176.0 181.6 170.0 175.9 39.21 Thousand
15 Apr, 2021 175.0 178.2 170.2 172.5 723.9 Thousand