Iris Clothings Limited (IRISDOREME)

INR 31.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 177.7 181.6 156.9 174.9 388.8 Thousand
12 Apr, 2021 161.8 173.0 156.1 172.8 112.83 Thousand
09 Apr, 2021 163.3 173.7 163.3 170.8 10.14 Thousand
08 Apr, 2021 168.7 175.3 168.1 168.2 18.11 Thousand
07 Apr, 2021 169.5 172.9 166.2 170.0 3698.00
06 Apr, 2021 167.0 174.0 166.5 168.3 13.41 Thousand
05 Apr, 2021 170.2 172.2 167.6 168.3 5471.00
01 Apr, 2021 177.6 177.6 167.6 172.2 6774.00
31 Mar, 2021 165.8 172.6 165.2 171.1 10.48 Thousand
30 Mar, 2021 179.6 179.6 164.7 167.2 37.35 Thousand