Iris Clothings Limited (IRISDOREME)

INR 31.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 172.4 190.2 172.4 190.1 381.79 Thousand
10 Mar, 2021 181.2 198.8 181.2 181.2 748.75 Thousand
09 Mar, 2021 190.7 206.7 190.7 190.7 349.81 Thousand
08 Mar, 2021 200.7 200.7 200.7 200.7 17.47 Thousand
05 Mar, 2021 211.2 211.2 211.2 211.2 12.8 Thousand
04 Mar, 2021 222.3 222.3 222.3 222.3 24.67 Thousand
03 Mar, 2021 234.0 234.0 234.0 234.0 16.13 Thousand
02 Mar, 2021 272.0 272.0 246.2 246.2 381.05 Thousand
01 Mar, 2021 257.9 259.1 248.5 259.1 166.69 Thousand
26 Feb, 2021 229.4 235.6 192.8 235.6 1.08 Million