Iris Clothings Limited (IRISDOREME)

INR 31.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 214.2 214.2 210.3 214.2 358.22 Thousand
24 Feb, 2021 174.4 194.8 172.1 194.8 1.19 Million
23 Feb, 2021 151.0 162.4 141.8 162.4 480.58 Thousand
22 Feb, 2021 135.3 135.3 119.2 135.3 303.98 Thousand
19 Feb, 2021 114.7 114.7 114.7 114.7 -
18 Feb, 2021 114.7 114.7 114.7 114.7 -
17 Feb, 2021 114.7 114.7 114.7 114.7 -
16 Feb, 2021 114.7 114.7 114.7 114.7 -
15 Feb, 2021 114.7 114.7 114.7 114.7 -
12 Feb, 2021 114.7 114.7 114.7 114.7 -