Iris Clothings Limited (IRISDOREME)

INR 32.94

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 114.7 114.7 114.7 114.7 29.29 Thousand
25 Jan, 2021 111.8 111.8 111.8 111.8 -
22 Jan, 2021 109.9 111.8 107.1 111.8 146.46 Thousand
21 Jan, 2021 102.3 118.2 102.3 109.0 322.22 Thousand
20 Jan, 2021 93.7 93.7 93.7 93.7 -
19 Jan, 2021 93.7 93.7 93.7 93.7 -
18 Jan, 2021 93.7 93.7 93.7 93.7 -
15 Jan, 2021 93.7 93.7 93.7 93.7 -
14 Jan, 2021 93.7 93.7 93.7 93.7 -
13 Jan, 2021 93.7 93.7 93.7 93.7 -