Iris Clothings Limited (IRISDOREME)

INR 32.94

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 93.7 93.7 93.7 93.7 -
11 Jan, 2021 93.7 93.7 93.7 93.7 -
08 Jan, 2021 93.7 93.7 93.7 93.7 -
07 Jan, 2021 93.7 99.4 93.7 93.7 87.88 Thousand
06 Jan, 2021 91.8 91.8 91.8 91.8 29.29 Thousand
05 Jan, 2021 89.8 94.6 89.8 94.6 146.46 Thousand
04 Jan, 2021 86.0 86.0 86.0 86.0 29.29 Thousand
01 Jan, 2021 86.0 86.0 86.0 86.0 -
31 Dec, 2020 86.0 86.0 86.0 86.0 29.29 Thousand
30 Dec, 2020 95.6 95.6 95.6 95.6 -