Iris Clothings Limited (IRISDOREME)

INR 31.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 114.7 114.7 114.7 114.7 -
10 Feb, 2021 116.6 116.6 114.7 114.7 58.58 Thousand
09 Feb, 2021 117.6 117.6 117.6 117.6 -
08 Feb, 2021 116.6 118.5 116.6 117.6 58.58 Thousand
05 Feb, 2021 105.1 105.1 105.1 105.1 29.29 Thousand
04 Feb, 2021 114.7 114.7 114.7 114.7 -
03 Feb, 2021 114.7 114.7 114.7 114.7 -
02 Feb, 2021 114.7 114.7 114.7 114.7 -
01 Feb, 2021 114.7 114.7 114.7 114.7 -
29 Jan, 2021 114.7 114.7 114.7 114.7 -