Iris Clothings Limited (IRISDOREME)

INR 32.94

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 87.9 87.9 87.9 87.9 -
11 Dec, 2020 87.9 87.9 87.9 87.9 29.29 Thousand
10 Dec, 2020 81.2 85.1 81.2 85.1 87.88 Thousand
09 Dec, 2020 70.5 85.1 70.5 78.4 468.69 Thousand
08 Dec, 2020 82.2 82.2 82.2 82.2 29.29 Thousand
07 Dec, 2020 74.6 74.6 74.6 74.6 -
04 Dec, 2020 74.6 74.6 74.6 74.6 -
03 Dec, 2020 66.9 74.6 59.3 74.6 1.49 Million
02 Dec, 2020 87.9 87.9 71.5 71.5 146.46 Thousand
01 Dec, 2020 80.3 80.3 80.3 80.3 29.29 Thousand