Iris Clothings Limited (IRISDOREME)

INR 32.94

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 80.3 80.3 69.0 69.0 87.88 Thousand
26 Nov, 2020 80.3 80.3 69.8 69.8 58.58 Thousand
25 Nov, 2020 68.8 68.8 68.8 68.8 -
24 Nov, 2020 84.1 84.1 65.0 68.8 117.17 Thousand
23 Nov, 2020 72.6 72.6 72.6 72.6 -
20 Nov, 2020 72.6 72.6 72.6 72.6 -
19 Nov, 2020 72.6 72.6 72.6 72.6 -
18 Nov, 2020 72.6 72.6 72.6 72.6 -
17 Nov, 2020 72.6 72.6 72.6 72.6 -
14 Nov, 2020 72.6 72.6 72.6 72.6 -