Iris Clothings Limited (IRISDOREME)
INR 32.94
(-1.64%)
INR 32.94
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 29 Oct, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 28 Oct, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 27 Oct, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 26 Oct, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 23 Oct, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 22 Oct, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 21 Oct, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 20 Oct, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 19 Oct, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS