Iris Clothings Limited (IRISDOREME)

INR 32.94

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 232.05 232.05 232.05 232.05 -
30 Sep, 2020 232.05 232.05 232.05 232.05 87.88 Thousand
29 Sep, 2020 229.25 229.25 229.25 229.25 87.88 Thousand
28 Sep, 2020 227.5 227.5 227.5 227.5 87.88 Thousand
25 Sep, 2020 227.5 227.5 227.5 227.5 87.88 Thousand
24 Sep, 2020 229.25 229.25 229.25 229.25 87.88 Thousand
23 Sep, 2020 231.35 231.35 231.35 231.35 -
22 Sep, 2020 231.35 231.35 231.35 231.35 58.58 Thousand
21 Sep, 2020 229.95 229.95 229.95 229.95 -
18 Sep, 2020 229.95 229.95 229.95 229.95 -