INR 32.94
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2020 | 232.05 | 232.05 | 232.05 | 232.05 | - |
30 Sep, 2020 | 232.05 | 232.05 | 232.05 | 232.05 | 87.88 Thousand |
29 Sep, 2020 | 229.25 | 229.25 | 229.25 | 229.25 | 87.88 Thousand |
28 Sep, 2020 | 227.5 | 227.5 | 227.5 | 227.5 | 87.88 Thousand |
25 Sep, 2020 | 227.5 | 227.5 | 227.5 | 227.5 | 87.88 Thousand |
24 Sep, 2020 | 229.25 | 229.25 | 229.25 | 229.25 | 87.88 Thousand |
23 Sep, 2020 | 231.35 | 231.35 | 231.35 | 231.35 | - |
22 Sep, 2020 | 231.35 | 231.35 | 231.35 | 231.35 | 58.58 Thousand |
21 Sep, 2020 | 229.95 | 229.95 | 229.95 | 229.95 | - |
18 Sep, 2020 | 229.95 | 229.95 | 229.95 | 229.95 | - |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS