Iris Clothings Limited (IRISDOREME)

INR 32.94

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 239.05 239.05 239.05 239.05 -
02 Sep, 2020 248.5 248.5 239.05 239.05 58.58 Thousand
01 Sep, 2020 223.3 223.3 223.3 223.3 -
31 Aug, 2020 250.6 250.6 223.3 223.3 117.17 Thousand
28 Aug, 2020 210.35 210.35 210.35 210.35 -
27 Aug, 2020 210.35 210.35 210.35 210.35 117.17 Thousand
26 Aug, 2020 210.35 210.35 210.35 210.35 29.29 Thousand
25 Aug, 2020 210.35 210.35 210.35 210.35 -
24 Aug, 2020 210.35 210.35 210.35 210.35 351.52 Thousand
21 Aug, 2020 210.35 219.8 210.35 219.8 380.81 Thousand