Iris Clothings Limited (IRISDOREME)

INR 32.94

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 203.0 204.05 203.0 204.05 87.88 Thousand
19 Aug, 2020 219.8 219.8 219.45 219.45 87.88 Thousand
18 Aug, 2020 240.8 240.8 240.8 240.8 29.29 Thousand
17 Aug, 2020 267.75 267.75 267.75 267.75 -
14 Aug, 2020 267.75 267.75 267.75 267.75 -
13 Aug, 2020 267.75 267.75 267.75 267.75 -
12 Aug, 2020 267.75 267.75 267.75 267.75 -
11 Aug, 2020 267.75 267.75 267.75 267.75 -
10 Aug, 2020 267.75 267.75 267.75 267.75 -
07 Aug, 2020 267.75 267.75 267.75 267.75 -