INR 32.94
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2020 | 229.25 | 229.95 | 229.25 | 229.95 | 87.88 Thousand |
16 Sep, 2020 | 239.05 | 239.05 | 239.05 | 239.05 | - |
15 Sep, 2020 | 239.05 | 239.05 | 239.05 | 239.05 | - |
14 Sep, 2020 | 239.05 | 239.05 | 239.05 | 239.05 | - |
11 Sep, 2020 | 239.05 | 239.05 | 239.05 | 239.05 | - |
10 Sep, 2020 | 239.05 | 239.05 | 239.05 | 239.05 | - |
09 Sep, 2020 | 239.05 | 239.05 | 239.05 | 239.05 | - |
08 Sep, 2020 | 239.05 | 239.05 | 239.05 | 239.05 | - |
07 Sep, 2020 | 239.05 | 239.05 | 239.05 | 239.05 | 87.88 Thousand |
04 Sep, 2020 | 239.05 | 239.05 | 239.05 | 239.05 | - |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS