Iris Clothings Limited (IRISDOREME)

INR 32.94

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 63.1 63.1 63.1 63.1 -
15 Oct, 2020 63.1 63.1 63.1 63.1 -
14 Oct, 2020 54.5 63.1 54.5 63.1 117.17 Thousand
13 Oct, 2020 236.95 236.95 236.6 236.6 87.88 Thousand
12 Oct, 2020 233.1 267.75 233.1 235.55 205.05 Thousand
09 Oct, 2020 221.9 223.3 221.9 223.3 87.88 Thousand
08 Oct, 2020 249.9 249.9 231.35 232.4 117.17 Thousand
07 Oct, 2020 206.5 208.25 206.5 208.25 87.88 Thousand
06 Oct, 2020 229.6 229.6 229.6 229.6 -
05 Oct, 2020 223.65 229.6 223.65 229.6 87.88 Thousand