Iris Clothings Limited (IRISDOREME)
INR 32.94
(-1.64%)
INR 32.94
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2020 | 72.6 | 72.6 | 72.6 | 72.6 | 29.29 Thousand |
| 12 Nov, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 11 Nov, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 10 Nov, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 09 Nov, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 06 Nov, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 05 Nov, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 04 Nov, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 03 Nov, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 02 Nov, 2020 | 63.1 | 63.1 | 63.1 | 63.1 | - |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS