Iris Clothings Limited (IRISDOREME)

INR 32.94

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 95.6 95.6 95.6 95.6 -
28 Dec, 2020 95.6 95.6 95.6 95.6 -
24 Dec, 2020 95.6 95.6 95.6 95.6 -
23 Dec, 2020 95.6 95.6 95.6 95.6 29.29 Thousand
22 Dec, 2020 93.7 93.7 93.7 93.7 -
21 Dec, 2020 93.7 93.7 93.7 93.7 -
18 Dec, 2020 93.7 93.7 93.7 93.7 58.58 Thousand
17 Dec, 2020 90.8 90.8 90.8 90.8 29.29 Thousand
16 Dec, 2020 87.9 87.9 87.9 87.9 -
15 Dec, 2020 87.9 87.9 87.9 87.9 -