Iris Clothings Limited (IRISDOREME)

INR 31.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 175.7 175.8 163.4 172.5 19.37 Thousand
25 Mar, 2021 163.4 171.2 158.4 170.5 55.85 Thousand
24 Mar, 2021 177.3 177.3 161.5 163.1 50.97 Thousand
23 Mar, 2021 177.4 177.4 168.4 169.9 12.7 Thousand
22 Mar, 2021 166.3 174.0 166.3 172.9 28.21 Thousand
19 Mar, 2021 160.9 169.9 160.9 166.3 80.53 Thousand
18 Mar, 2021 167.3 179.7 167.3 169.3 58.21 Thousand
17 Mar, 2021 179.7 179.7 166.8 172.2 56.6 Thousand
16 Mar, 2021 173.2 186.8 171.7 175.2 120.91 Thousand
15 Mar, 2021 196.9 196.9 180.7 180.7 46.08 Thousand