Iris Clothings Limited (IRISDOREME)
INR 31.91
(-3.13%)
INR 31.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 214.9 | 236.3 | 196.9 | 218.5 | 90.27 Thousand |
| 10 Jun, 2021 | 219.9 | 220.8 | 214.1 | 214.9 | 18.82 Thousand |
| 09 Jun, 2021 | 218.5 | 222.9 | 217.9 | 219.8 | 23.53 Thousand |
| 08 Jun, 2021 | 224.5 | 224.6 | 221.0 | 223.3 | 15.68 Thousand |
| 07 Jun, 2021 | 229.1 | 229.1 | 219.7 | 224.8 | 65.13 Thousand |
| 04 Jun, 2021 | 215.9 | 221.6 | 213.8 | 218.7 | 38.97 Thousand |
| 03 Jun, 2021 | 213.2 | 221.8 | 209.8 | 215.1 | 38.88 Thousand |
| 02 Jun, 2021 | 215.3 | 218.4 | 211.6 | 214.2 | 10.92 Thousand |
| 01 Jun, 2021 | 217.7 | 229.3 | 207.4 | 214.7 | 130.22 Thousand |
| 31 May, 2021 | 218.7 | 219.4 | 210.3 | 211.5 | 25.78 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS