Iris Clothings Limited (IRISDOREME)

INR 31.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 259.4 290.6 259.4 285.5 114.3 Thousand
08 Jul, 2021 285.5 285.5 267.6 267.9 72.94 Thousand
07 Jul, 2021 275.4 288.3 267.5 276.1 161.71 Thousand
06 Jul, 2021 251.1 271.3 250.4 264.7 261.97 Thousand
05 Jul, 2021 234.3 254.1 234.3 251.1 142.44 Thousand
02 Jul, 2021 232.4 238.3 232.4 234.3 27.84 Thousand
01 Jul, 2021 227.8 238.1 227.8 233.7 29.95 Thousand
30 Jun, 2021 236.1 238.1 228.4 233.9 22.36 Thousand
29 Jun, 2021 226.6 236.8 225.1 232.0 41.4 Thousand
28 Jun, 2021 222.1 230.3 222.1 229.3 93.53 Thousand