Iris Clothings Limited (IRISDOREME)

INR 32.87

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 144.34 145.28 138.8 143.28 513.76 Thousand
20 Jun, 2024 151.0 152.56 142.88 143.76 1.27 Million
19 Jun, 2024 149.88 159.42 147.96 149.96 942.25 Thousand
18 Jun, 2024 146.62 150.92 144.94 145.38 98.4 Thousand
14 Jun, 2024 142.8 146.82 139.56 145.44 107.16 Thousand
13 Jun, 2024 142.3 143.3 141.28 141.84 50.6 Thousand
12 Jun, 2024 141.8 145.28 139.94 141.24 208.07 Thousand
11 Jun, 2024 146.98 146.98 141.18 141.8 61.93 Thousand
10 Jun, 2024 144.52 147.2 142.56 143.02 87.25 Thousand
07 Jun, 2024 145.1 145.58 141.18 144.52 97.77 Thousand