Iris Clothings Limited (IRISDOREME.NS)

INR 43.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 82.4 82.8 77.2 79.2 143.26 Thousand
05 Mar, 2024 85.3 85.3 82.15 82.5 137.89 Thousand
04 Mar, 2024 86.2 86.35 82.8 84.8 249.58 Thousand
02 Mar, 2024 83.65 87.0 80.0 85.55 134.77 Thousand
01 Mar, 2024 79.3 89.8 79.3 82.9 2.82 Million
29 Feb, 2024 77.0 78.6 75.85 76.65 62.86 Thousand
28 Feb, 2024 79.95 79.95 73.85 75.85 89.78 Thousand
27 Feb, 2024 81.3 81.3 78.5 78.7 74.46 Thousand
26 Feb, 2024 81.75 81.75 79.0 80.15 85.47 Thousand
23 Feb, 2024 78.8 80.5 77.0 79.65 148.06 Thousand