Iris Clothings Limited (IRISDOREME)

INR 32.77

(-4.93%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 132.38 132.38 127.98 128.58 1.32 Million
03 Jul, 2024 129.82 135.34 127.58 131.94 895.87 Thousand
02 Jul, 2024 133.92 133.92 128.18 129.0 1.54 Million
01 Jul, 2024 131.88 137.16 129.94 131.9 2.28 Million
28 Jun, 2024 129.92 132.68 127.76 130.06 849.76 Thousand
27 Jun, 2024 134.96 135.34 128.08 129.92 1.32 Million
26 Jun, 2024 142.04 143.94 131.3 132.98 2.52 Million
25 Jun, 2024 142.38 145.94 136.8 137.44 619.87 Thousand
24 Jun, 2024 144.9 145.28 140.7 142.38 439.99 Thousand
21 Jun, 2024 144.34 145.28 138.8 143.28 513.76 Thousand