Iris Clothings Limited (IRISDOREME)

INR 32.87

(2.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 140.5 145.1 138.78 142.9 89.46 Thousand
05 Jun, 2024 132.48 138.22 126.56 137.26 136.5 Thousand
04 Jun, 2024 146.72 146.72 128.18 132.96 148.65 Thousand
03 Jun, 2024 145.28 149.12 138.02 143.94 472.77 Thousand
31 May, 2024 147.2 147.2 142.04 142.14 79.2 Thousand
30 May, 2024 146.34 148.54 144.42 144.8 58.13 Thousand
29 May, 2024 148.16 151.4 145.28 146.24 80.99 Thousand
28 May, 2024 156.38 156.38 144.72 148.26 103.65 Thousand
27 May, 2024 153.42 155.8 149.68 152.94 97.7 Thousand
24 May, 2024 155.7 158.66 149.3 153.42 105.22 Thousand