INR 32.87
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 140.5 | 145.1 | 138.78 | 142.9 | 89.46 Thousand |
05 Jun, 2024 | 132.48 | 138.22 | 126.56 | 137.26 | 136.5 Thousand |
04 Jun, 2024 | 146.72 | 146.72 | 128.18 | 132.96 | 148.65 Thousand |
03 Jun, 2024 | 145.28 | 149.12 | 138.02 | 143.94 | 472.77 Thousand |
31 May, 2024 | 147.2 | 147.2 | 142.04 | 142.14 | 79.2 Thousand |
30 May, 2024 | 146.34 | 148.54 | 144.42 | 144.8 | 58.13 Thousand |
29 May, 2024 | 148.16 | 151.4 | 145.28 | 146.24 | 80.99 Thousand |
28 May, 2024 | 156.38 | 156.38 | 144.72 | 148.26 | 103.65 Thousand |
27 May, 2024 | 153.42 | 155.8 | 149.68 | 152.94 | 97.7 Thousand |
24 May, 2024 | 155.7 | 158.66 | 149.3 | 153.42 | 105.22 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS