INR 44.95
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 85.5 | 88.0 | 85.1 | 85.6 | 128.54 Thousand |
16 Jan, 2024 | 89.15 | 89.5 | 84.05 | 87.05 | 290.94 Thousand |
15 Jan, 2024 | 90.55 | 90.55 | 88.05 | 89.7 | 186.63 Thousand |
12 Jan, 2024 | 88.7 | 90.9 | 88.05 | 89.9 | 415.31 Thousand |
11 Jan, 2024 | 88.0 | 90.2 | 86.8 | 88.6 | 351.86 Thousand |
10 Jan, 2024 | 89.3 | 89.3 | 85.5 | 87.45 | 315.13 Thousand |
09 Jan, 2024 | 85.8 | 89.75 | 85.0 | 88.0 | 1.07 Million |
08 Jan, 2024 | 88.9 | 89.1 | 84.9 | 85.1 | 689.91 Thousand |
05 Jan, 2024 | 87.5 | 88.7 | 86.5 | 88.05 | 146.1 Thousand |
04 Jan, 2024 | 85.0 | 87.9 | 85.0 | 86.25 | 253.16 Thousand |
HAW
STNG
NXR-UN
LI
1823
5344