Iris Clothings Limited (IRISDOREME)

INR 32.87

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 155.14 156.86 155.14 155.32 49.71 Thousand
22 May, 2024 158.96 158.96 155.8 155.9 52.58 Thousand
21 May, 2024 160.1 160.1 155.04 157.14 110.75 Thousand
18 May, 2024 337920.0 342016.0 332185.6 338329.6 12.95 Thousand
17 May, 2024 159.62 160.38 157.14 157.42 101.42 Thousand
16 May, 2024 158.76 162.3 157.24 157.72 131.59 Thousand
15 May, 2024 158.1 159.52 156.66 157.9 151.86 Thousand
14 May, 2024 168.22 169.94 155.22 156.0 260.96 Thousand
13 May, 2024 165.36 170.04 161.54 167.08 688.76 Thousand
10 May, 2024 151.02 166.12 151.02 163.26 611.19 Thousand