Iris Clothings Limited (IRISDOREME.NS)

INR 44.9

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 80.7 80.8 79.5 80.25 82.02 Thousand
08 Apr, 2024 83.95 83.95 80.0 80.15 44.49 Thousand
05 Apr, 2024 80.65 82.0 80.1 81.4 91.17 Thousand
04 Apr, 2024 78.95 83.9 78.0 81.25 1.2 Million
03 Apr, 2024 76.95 77.2 75.9 76.85 55.61 Thousand
02 Apr, 2024 77.45 77.45 75.5 76.6 62.21 Thousand
01 Apr, 2024 74.0 77.0 72.8 76.1 93.2 Thousand
28 Mar, 2024 74.5 75.4 73.65 73.9 64.7 Thousand
27 Mar, 2024 72.1 76.0 72.1 74.85 163.86 Thousand
26 Mar, 2024 74.05 75.2 72.2 73.2 146.92 Thousand