Iris Clothings Limited (IRISDOREME)
INR 33.38
(-5.14%)
INR 33.38
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 09 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 06 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 05 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 04 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | 29.29 Thousand |
| 03 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 30 Aug, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 29 Aug, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 28 Aug, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 27 Aug, 2019 | 233.8 | 233.8 | 233.1 | 233.1 | 3.98 Million |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS