Iris Clothings Limited (IRISDOREME)
INR 33.38
(-5.14%)
INR 33.38
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 24 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 23 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 20 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 19 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 18 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 17 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 16 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 13 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
| 12 Sep, 2019 | 233.1 | 233.1 | 233.1 | 233.1 | - |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS