Iris Clothings Limited (IRISDOREME)

INR 31.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 231.35 231.35 231.35 231.35 -
16 Oct, 2019 231.35 231.35 231.35 231.35 -
15 Oct, 2019 231.35 231.35 231.35 231.35 -
14 Oct, 2019 231.35 231.35 231.35 231.35 -
11 Oct, 2019 231.35 231.35 231.35 231.35 -
10 Oct, 2019 231.35 231.35 231.35 231.35 -
09 Oct, 2019 231.35 231.35 231.35 231.35 58.58 Thousand
07 Oct, 2019 233.1 233.1 233.1 233.1 -
04 Oct, 2019 233.1 233.1 233.1 233.1 -
03 Oct, 2019 233.1 233.1 233.1 233.1 -