Iris Clothings Limited (IRISDOREME)

INR 33.6

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 233.8 233.8 233.8 233.8 -
22 Aug, 2019 233.1 233.8 233.1 233.8 117.17 Thousand
21 Aug, 2019 231.7 231.7 231.7 231.7 -
20 Aug, 2019 231.7 231.7 231.7 231.7 -
19 Aug, 2019 231.35 231.7 231.35 231.7 117.17 Thousand
16 Aug, 2019 229.25 229.25 229.25 229.25 -
14 Aug, 2019 229.25 229.25 229.25 229.25 -
13 Aug, 2019 229.25 229.25 229.25 229.25 -
09 Aug, 2019 229.25 229.25 229.25 229.25 -
08 Aug, 2019 229.25 229.25 229.25 229.25 -