Iris Clothings Limited (IRISDOREME)

INR 33.6

(2.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 229.25 229.25 229.25 229.25 175.76 Thousand
06 Aug, 2019 231.35 231.35 231.35 231.35 -
05 Aug, 2019 231.35 231.35 231.35 231.35 -
02 Aug, 2019 231.35 231.35 231.35 231.35 -
01 Aug, 2019 231.35 231.35 231.35 231.35 29.29 Thousand
31 Jul, 2019 240.8 240.8 240.8 240.8 -
30 Jul, 2019 240.8 240.8 240.8 240.8 -
29 Jul, 2019 240.8 240.8 240.8 240.8 -
26 Jul, 2019 240.8 240.8 240.8 240.8 -
25 Jul, 2019 240.8 240.8 240.8 240.8 -