Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 212.0 | 212.0 | 208.01 | 212.0 | 36.93 Thousand |
| 11 Jun, 2024 | 211.4 | 215.0 | 211.4 | 211.4 | 20.73 Thousand |
| 10 Jun, 2024 | 213.05 | 213.05 | 210.35 | 213.05 | 45.03 Thousand |
| 07 Jun, 2024 | 214.65 | 214.65 | 214.65 | 214.65 | 8561.00 |
| 06 Jun, 2024 | 219.0 | 219.0 | 219.0 | 219.0 | 12.63 Thousand |
| 05 Jun, 2024 | 223.45 | 223.45 | 223.45 | 223.45 | 5785.00 |
| 04 Jun, 2024 | 228.0 | 228.0 | 228.0 | 228.0 | 4883.00 |
| 03 Jun, 2024 | 232.65 | 232.65 | 232.65 | 232.65 | 11.34 Thousand |
| 31 May, 2024 | 233.45 | 246.8 | 233.45 | 237.4 | 100.28 Thousand |
| 30 May, 2024 | 265.5 | 265.5 | 240.25 | 245.7 | 184.19 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC