Iris Business Services Limited (IRIS)

INR 335.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 117.85 120.9 113.8 114.6 62.68 Thousand
27 Mar, 2024 122.65 122.8 117.0 117.9 26.64 Thousand
26 Mar, 2024 125.25 126.95 121.35 121.35 35.47 Thousand
22 Mar, 2024 133.0 133.05 127.5 127.7 20.78 Thousand
21 Mar, 2024 133.95 135.1 128.95 131.55 50.01 Thousand
20 Mar, 2024 128.8 128.8 120.75 128.8 62.34 Thousand
19 Mar, 2024 122.7 122.7 116.9 122.7 51.72 Thousand
18 Mar, 2024 116.15 116.9 115.0 116.9 15.08 Thousand
15 Mar, 2024 116.95 116.95 108.15 111.35 39.24 Thousand
14 Mar, 2024 106.15 117.15 106.15 113.1 57.12 Thousand