IRIS Business Services Limited (IRIS.NS)

INR 272.45

(2.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 136.85 139.7 133.25 134.8 59.55 Thousand
12 Jan, 2024 133.45 138.75 133.3 135.8 82.12 Thousand
11 Jan, 2024 131.4 135.6 131.15 132.15 31.02 Thousand
10 Jan, 2024 134.05 134.15 130.95 132.05 31.59 Thousand
09 Jan, 2024 134.5 136.4 132.0 132.65 41.5 Thousand
08 Jan, 2024 132.0 135.55 130.2 131.55 36.7 Thousand
05 Jan, 2024 134.0 135.9 131.5 133.15 18.52 Thousand
04 Jan, 2024 133.6 137.85 131.15 133.0 27.03 Thousand
03 Jan, 2024 136.0 137.15 133.05 133.6 29.62 Thousand
02 Jan, 2024 131.65 140.15 131.65 134.3 82.09 Thousand