Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 211.0 | 212.12 | 211.0 | 211.0 | 10.39 Thousand |
| 26 Jun, 2024 | 211.95 | 215.2 | 211.95 | 211.95 | 9762.00 |
| 25 Jun, 2024 | 210.99 | 210.99 | 202.72 | 210.99 | 33.16 Thousand |
| 24 Jun, 2024 | 206.86 | 206.86 | 206.86 | 206.86 | 21.21 Thousand |
| 21 Jun, 2024 | 211.09 | 211.09 | 211.09 | 211.09 | 10.84 Thousand |
| 20 Jun, 2024 | 215.4 | 219.8 | 215.4 | 215.4 | 8378.00 |
| 19 Jun, 2024 | 219.8 | 220.07 | 219.8 | 219.8 | 8139.00 |
| 18 Jun, 2024 | 220.01 | 220.01 | 220.0 | 220.01 | 28.57 Thousand |
| 14 Jun, 2024 | 220.0 | 220.2 | 218.1 | 220.0 | 23.21 Thousand |
| 13 Jun, 2024 | 216.24 | 216.24 | 216.24 | 216.24 | 25.81 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC