Iris Business Services Limited (IRIS)

INR 335.8

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 133.8 134.35 129.05 130.25 33.41 Thousand
27 Feb, 2024 131.7 136.7 130.85 133.15 38.76 Thousand
26 Feb, 2024 140.95 140.95 131.0 132.7 40.61 Thousand
23 Feb, 2024 133.25 141.25 133.25 134.85 28.32 Thousand
22 Feb, 2024 143.95 143.95 134.6 136.1 55.26 Thousand
21 Feb, 2024 151.4 151.4 140.05 141.65 27.87 Thousand
20 Feb, 2024 143.3 149.0 143.3 145.05 29.22 Thousand
19 Feb, 2024 148.35 148.35 143.3 145.25 35.04 Thousand
16 Feb, 2024 155.4 155.4 145.45 146.9 41.18 Thousand
15 Feb, 2024 152.35 154.35 150.95 153.1 99.58 Thousand