Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 252.9 | 252.9 | 252.9 | 252.9 | 42.98 Thousand |
| 28 May, 2024 | 240.9 | 240.9 | 240.85 | 240.9 | 62 Thousand |
| 27 May, 2024 | 229.45 | 229.45 | 229.45 | 229.45 | 25.7 Thousand |
| 24 May, 2024 | 209.9 | 218.55 | 200.0 | 218.55 | 158.96 Thousand |
| 23 May, 2024 | 208.15 | 208.15 | 208.15 | 208.15 | 27.34 Thousand |
| 22 May, 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 15.38 Thousand |
| 21 May, 2024 | 188.85 | 188.85 | 188.85 | 188.85 | 23.68 Thousand |
| 18 May, 2024 | 186.95 | 186.95 | 175.0 | 180.0 | 14.01 Thousand |
| 17 May, 2024 | 185.0 | 188.0 | 177.0 | 179.65 | 29.63 Thousand |
| 16 May, 2024 | 182.55 | 183.0 | 178.0 | 181.85 | 24.01 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC