IRIS Business Services Limited (IRIS.NS)

INR 272.45

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 146.25 148.75 142.4 145.75 36.09 Thousand
29 Nov, 2023 153.6 153.6 142.95 144.05 76.64 Thousand
28 Nov, 2023 147.3 147.3 143.2 147.3 45.82 Thousand
24 Nov, 2023 142.95 142.95 136.35 140.3 111.49 Thousand
23 Nov, 2023 136.9 139.4 132.1 136.15 47.63 Thousand
22 Nov, 2023 132.0 136.9 131.65 133.2 57.12 Thousand
21 Nov, 2023 142.2 142.2 130.3 131.55 127.29 Thousand
20 Nov, 2023 130.0 135.45 129.95 135.45 70.79 Thousand
17 Nov, 2023 124.7 129.0 122.25 129.0 109.27 Thousand
16 Nov, 2023 124.9 125.8 122.25 122.9 61.02 Thousand