Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 124.5 | 131.9 | 122.7 | 128.3 | 34.92 Thousand |
| 12 Apr, 2024 | 132.3 | 132.3 | 126.4 | 128.85 | 51.25 Thousand |
| 10 Apr, 2024 | 127.9 | 132.95 | 126.6 | 127.85 | 26 Thousand |
| 09 Apr, 2024 | 129.0 | 134.4 | 125.2 | 127.85 | 47.12 Thousand |
| 08 Apr, 2024 | 132.05 | 132.95 | 126.0 | 128.45 | 61.92 Thousand |
| 05 Apr, 2024 | 122.65 | 134.3 | 121.2 | 133.95 | 155.03 Thousand |
| 04 Apr, 2024 | 123.1 | 123.2 | 119.05 | 122.1 | 27.66 Thousand |
| 03 Apr, 2024 | 126.0 | 127.3 | 119.7 | 121.1 | 100.15 Thousand |
| 02 Apr, 2024 | 126.3 | 126.3 | 125.1 | 126.0 | 26.54 Thousand |
| 01 Apr, 2024 | 114.6 | 120.3 | 114.6 | 120.3 | 5803.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC