IRIS Business Services Limited (IRIS.NS)

INR 272.45

(2.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 102.1 104.5 99.2 103.95 7101.00
31 Oct, 2023 101.0 102.7 100.0 102.1 7113.00
30 Oct, 2023 103.5 103.5 99.1 102.25 6928.00
27 Oct, 2023 99.6 101.8 99.6 101.45 18.36 Thousand
26 Oct, 2023 101.0 101.0 97.2 99.45 26.31 Thousand
25 Oct, 2023 96.4 103.5 96.0 101.8 14.57 Thousand
23 Oct, 2023 98.5 102.9 98.5 99.75 13.64 Thousand
20 Oct, 2023 102.65 102.65 100.2 100.6 11.6 Thousand
19 Oct, 2023 105.5 105.8 99.1 102.05 16.73 Thousand
18 Oct, 2023 106.4 106.5 102.2 103.9 10.11 Thousand