Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 115.15 | 119.0 | 111.0 | 111.6 | 74.95 Thousand |
| 12 Mar, 2024 | 125.95 | 125.95 | 116.05 | 116.65 | 56.23 Thousand |
| 11 Mar, 2024 | 125.0 | 130.0 | 119.25 | 122.15 | 69.94 Thousand |
| 07 Mar, 2024 | 126.85 | 126.95 | 124.0 | 124.8 | 21.93 Thousand |
| 06 Mar, 2024 | 127.05 | 132.15 | 121.45 | 123.05 | 51.51 Thousand |
| 05 Mar, 2024 | 128.05 | 130.65 | 127.0 | 127.8 | 57.02 Thousand |
| 04 Mar, 2024 | 133.8 | 133.8 | 128.15 | 129.6 | 20.63 Thousand |
| 02 Mar, 2024 | 128.15 | 134.6 | 128.1 | 132.0 | 3637.00 |
| 01 Mar, 2024 | 132.45 | 132.45 | 129.55 | 130.2 | 16.69 Thousand |
| 29 Feb, 2024 | 130.05 | 132.45 | 127.3 | 129.55 | 17.58 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC