Iris Business Services Limited (IRIS)
INR 335.8
(-2.61%)
INR 335.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 146.85 | 155.15 | 141.75 | 155.15 | 258.71 Thousand |
| 29 Apr, 2024 | 143.85 | 143.85 | 137.15 | 141.05 | 47.07 Thousand |
| 26 Apr, 2024 | 138.8 | 141.0 | 137.1 | 139.6 | 11.02 Thousand |
| 25 Apr, 2024 | 137.5 | 141.7 | 136.5 | 139.9 | 22.42 Thousand |
| 24 Apr, 2024 | 144.0 | 144.0 | 136.2 | 137.35 | 33.39 Thousand |
| 23 Apr, 2024 | 147.0 | 148.9 | 138.15 | 139.4 | 49.12 Thousand |
| 22 Apr, 2024 | 135.4 | 143.4 | 130.3 | 143.4 | 116.27 Thousand |
| 19 Apr, 2024 | 129.9 | 132.4 | 126.05 | 130.4 | 39.14 Thousand |
| 18 Apr, 2024 | 131.9 | 135.5 | 129.5 | 130.15 | 40.53 Thousand |
| 16 Apr, 2024 | 128.5 | 130.45 | 125.55 | 127.45 | 22.72 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC