IRIS Business Services Limited (IRIS.NS)

INR 272.45

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 157.85 157.85 148.55 150.05 103.39 Thousand
12 Feb, 2024 161.7 161.7 155.05 156.35 185.39 Thousand
09 Feb, 2024 154.9 155.85 146.05 154.0 207.66 Thousand
08 Feb, 2024 148.45 148.45 142.55 148.45 108.11 Thousand
07 Feb, 2024 135.55 141.8 135.55 141.4 78.85 Thousand
06 Feb, 2024 137.35 137.35 134.4 135.05 19.1 Thousand
05 Feb, 2024 135.3 139.0 135.3 136.5 43.62 Thousand
02 Feb, 2024 139.0 139.0 134.5 135.25 20.98 Thousand
01 Feb, 2024 139.8 139.8 134.0 137.1 30.79 Thousand
31 Jan, 2024 140.5 140.5 134.4 134.75 34.96 Thousand