Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 286.11 | 286.11 | 280.0 | 286.11 | 16.85 Thousand |
| 25 Jul, 2024 | 280.5 | 280.5 | 275.3 | 280.5 | 9606.00 |
| 24 Jul, 2024 | 275.0 | 275.05 | 266.5 | 275.0 | 10.08 Thousand |
| 23 Jul, 2024 | 271.0 | 271.0 | 269.43 | 271.0 | 19.14 Thousand |
| 22 Jul, 2024 | 274.93 | 274.93 | 274.93 | 274.93 | 9157.00 |
| 19 Jul, 2024 | 276.95 | 285.0 | 263.52 | 280.55 | 64.05 Thousand |
| 18 Jul, 2024 | 271.0 | 277.39 | 269.0 | 277.39 | 81.64 Thousand |
| 16 Jul, 2024 | 254.0 | 264.19 | 252.0 | 264.19 | 52.81 Thousand |
| 15 Jul, 2024 | 246.0 | 253.0 | 242.1 | 251.61 | 37.91 Thousand |
| 12 Jul, 2024 | 240.94 | 245.0 | 233.75 | 241.29 | 27.76 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC