Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 258.75 | 268.9 | 258.75 | 258.75 | 23.57 Thousand |
| 08 Aug, 2024 | 264.0 | 269.7 | 264.0 | 264.0 | 4847.00 |
| 07 Aug, 2024 | 264.45 | 264.45 | 259.45 | 264.45 | 3986.00 |
| 06 Aug, 2024 | 259.3 | 262.95 | 259.3 | 259.3 | 6108.00 |
| 05 Aug, 2024 | 264.6 | 268.0 | 264.6 | 264.6 | 3764.00 |
| 02 Aug, 2024 | 270.0 | 270.1 | 269.0 | 270.0 | 9379.00 |
| 01 Aug, 2024 | 269.5 | 274.0 | 269.5 | 269.5 | 3249.00 |
| 31 Jul, 2024 | 275.0 | 280.26 | 275.0 | 275.0 | 10.91 Thousand |
| 30 Jul, 2024 | 280.26 | 285.98 | 280.26 | 280.26 | 11.68 Thousand |
| 29 Jul, 2024 | 285.98 | 286.11 | 285.98 | 285.98 | 11.93 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC