Iris Business Services Limited (IRIS)
INR 335.8
(-2.61%)
INR 335.8
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 184.0 | 189.85 | 173.5 | 174.55 | 114.74 Thousand |
| 14 May, 2024 | 167.2 | 180.85 | 164.65 | 180.85 | 86.07 Thousand |
| 13 May, 2024 | 177.35 | 179.35 | 172.25 | 172.25 | 47.62 Thousand |
| 10 May, 2024 | 192.9 | 197.0 | 181.3 | 181.3 | 160.92 Thousand |
| 09 May, 2024 | 180.0 | 192.95 | 172.85 | 190.8 | 744.73 Thousand |
| 08 May, 2024 | 156.55 | 175.45 | 151.35 | 175.45 | 181.95 Thousand |
| 07 May, 2024 | 146.25 | 159.5 | 146.25 | 159.5 | 102.69 Thousand |
| 06 May, 2024 | 156.0 | 157.0 | 143.05 | 145.0 | 51.69 Thousand |
| 03 May, 2024 | 157.75 | 157.75 | 150.5 | 153.65 | 41.95 Thousand |
| 02 May, 2024 | 160.95 | 164.9 | 155.05 | 157.75 | 158.45 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC