Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 265.0 | 283.87 | 265.0 | 280.97 | 65.64 Thousand |
| 06 Sep, 2024 | 258.46 | 271.38 | 257.0 | 270.36 | 52.24 Thousand |
| 05 Sep, 2024 | 246.16 | 258.46 | 238.0 | 258.46 | 46.03 Thousand |
| 04 Sep, 2024 | 248.05 | 255.0 | 242.0 | 246.16 | 15.4 Thousand |
| 03 Sep, 2024 | 246.75 | 251.0 | 241.0 | 248.05 | 22.64 Thousand |
| 02 Sep, 2024 | 245.85 | 252.95 | 240.0 | 246.75 | 22.53 Thousand |
| 30 Aug, 2024 | 247.0 | 253.0 | 240.0 | 245.85 | 9765.00 |
| 29 Aug, 2024 | 254.0 | 254.0 | 242.3 | 246.7 | 28.37 Thousand |
| 28 Aug, 2024 | 249.0 | 258.3 | 245.0 | 253.85 | 19.19 Thousand |
| 27 Aug, 2024 | 254.7 | 254.95 | 242.6 | 253.25 | 35.25 Thousand |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC