Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 371.2 371.25 371.2 371.2 44.46 Thousand
07 Oct, 2024 364.0 368.5 354.1 364.0 161.87 Thousand
04 Oct, 2024 361.3 361.3 361.3 361.3 33.4 Thousand
03 Oct, 2024 354.25 354.25 354.25 354.25 28.71 Thousand
01 Oct, 2024 347.35 347.35 347.35 347.35 8806.00
30 Sep, 2024 340.55 340.55 340.55 340.55 28.59 Thousand
27 Sep, 2024 333.88 333.88 333.88 333.88 13.71 Thousand
26 Sep, 2024 327.34 327.34 327.34 327.34 10.89 Thousand
25 Sep, 2024 320.93 320.93 320.93 320.93 6290.00
24 Sep, 2024 314.64 314.64 314.64 314.64 13.18 Thousand