IRIS Business Services Limited (IRIS.NS)
INR 439.0
(-1.35%)
INR 439.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 123.25 | 126.0 | 121.5 | 121.55 | 4389.00 |
| 10 Nov, 2023 | 124.0 | 125.8 | 120.45 | 121.55 | 125.19 Thousand |
| 09 Nov, 2023 | 124.0 | 124.0 | 120.55 | 122.25 | 61.13 Thousand |
| 08 Nov, 2023 | 126.1 | 129.7 | 119.8 | 124.6 | 161.52 Thousand |
| 07 Nov, 2023 | 126.25 | 126.25 | 116.1 | 126.1 | 232.54 Thousand |
| 06 Nov, 2023 | 120.25 | 120.25 | 120.25 | 120.25 | 23.45 Thousand |
| 03 Nov, 2023 | 109.1 | 114.55 | 109.1 | 114.55 | 59.76 Thousand |
| 02 Nov, 2023 | 104.0 | 109.1 | 101.15 | 109.1 | 45.05 Thousand |
| 01 Nov, 2023 | 102.1 | 104.5 | 99.2 | 103.95 | 7101.00 |
| 31 Oct, 2023 | 101.0 | 102.7 | 100.0 | 102.1 | 7113.00 |
ATAT
CDRE
PAGEIND
6322
OPMS
ST