Iris Business Services Limited (IRIS)

INR 312.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 308.48 308.48 308.48 308.48 18.21 Thousand
20 Sep, 2024 302.44 302.44 302.44 302.44 9708.00
19 Sep, 2024 296.51 296.51 296.51 296.51 51.12 Thousand
18 Sep, 2024 290.7 290.7 285.51 290.7 12.03 Thousand
17 Sep, 2024 285.0 286.19 282.0 285.0 6002.00
16 Sep, 2024 290.0 290.0 286.19 286.19 3929.00
13 Sep, 2024 292.04 298.0 292.04 292.04 4299.00
12 Sep, 2024 300.0 300.0 298.0 298.0 11.27 Thousand
11 Sep, 2024 295.0 298.0 295.0 298.0 22.72 Thousand
10 Sep, 2024 281.0 295.01 281.0 295.01 65.89 Thousand