IRIS Business Services Limited (IRIS.NS)
INR 272.45
(2.48%)
INR 272.45
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 139.3 | 142.5 | 136.3 | 137.15 | 77.8 Thousand |
| 29 Jan, 2024 | 138.7 | 139.5 | 135.0 | 137.25 | 80.34 Thousand |
| 25 Jan, 2024 | 135.3 | 138.8 | 130.6 | 133.6 | 42.82 Thousand |
| 24 Jan, 2024 | 134.2 | 139.35 | 134.15 | 134.75 | 35.4 Thousand |
| 23 Jan, 2024 | 142.4 | 142.4 | 134.5 | 137.1 | 42.22 Thousand |
| 20 Jan, 2024 | 142.3 | 146.85 | 135.8 | 138.0 | 92.46 Thousand |
| 19 Jan, 2024 | 138.0 | 141.1 | 135.75 | 140.7 | 113.22 Thousand |
| 18 Jan, 2024 | 136.25 | 137.25 | 131.75 | 134.4 | 56.65 Thousand |
| 17 Jan, 2024 | 140.8 | 140.8 | 134.05 | 135.4 | 38.29 Thousand |
| 16 Jan, 2024 | 140.3 | 141.5 | 135.5 | 136.2 | 77.04 Thousand |
ATAT
CDRE
PAGEIND
6322
OPMS
ST