Iris Business Services Limited (IRIS)
INR 312.2
(-0.59%)
INR 312.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 233.1 | 240.94 | 225.0 | 240.94 | 24.12 Thousand |
| 10 Jul, 2024 | 240.0 | 244.99 | 228.17 | 229.47 | 39.35 Thousand |
| 09 Jul, 2024 | 239.0 | 254.37 | 238.0 | 240.18 | 65.67 Thousand |
| 08 Jul, 2024 | 242.26 | 242.26 | 236.0 | 242.26 | 97.9 Thousand |
| 05 Jul, 2024 | 230.73 | 230.73 | 230.73 | 230.73 | 8054.00 |
| 04 Jul, 2024 | 226.21 | 226.21 | 226.21 | 226.21 | 3495.00 |
| 03 Jul, 2024 | 221.78 | 221.78 | 221.78 | 221.78 | 15.3 Thousand |
| 02 Jul, 2024 | 217.44 | 217.44 | 217.4 | 217.44 | 31.25 Thousand |
| 01 Jul, 2024 | 213.18 | 213.18 | 209.55 | 213.18 | 31.85 Thousand |
| 28 Jun, 2024 | 209.0 | 211.0 | 208.0 | 209.0 | 6247.00 |
IRISDOREME
IRMENERGY
ISFT
IRCTC
IREDA
IRFC