Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 20.25 | 20.5 | 20.2 | 20.35 | 1.73 Million |
| 18 Jul, 2022 | 20.1 | 20.3 | 20.1 | 20.25 | 1.92 Million |
| 15 Jul, 2022 | 20.05 | 20.2 | 19.95 | 20.1 | 3.88 Million |
| 14 Jul, 2022 | 20.05 | 20.1 | 19.95 | 20.05 | 2.43 Million |
| 13 Jul, 2022 | 20.3 | 20.3 | 20.05 | 20.05 | 1.71 Million |
| 12 Jul, 2022 | 20.15 | 20.4 | 20.05 | 20.2 | 2.13 Million |
| 11 Jul, 2022 | 19.95 | 20.25 | 19.9 | 20.25 | 2.13 Million |
| 08 Jul, 2022 | 20.0 | 20.1 | 19.95 | 19.95 | 2.82 Million |
| 07 Jul, 2022 | 20.0 | 20.1 | 19.9 | 20.0 | 2.25 Million |
| 06 Jul, 2022 | 19.95 | 20.0 | 19.85 | 19.9 | 3.05 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA