Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 19.85 | 20.0 | 19.8 | 20.0 | 2.17 Million |
| 04 Jul, 2022 | 20.1 | 20.1 | 19.65 | 19.7 | 4.76 Million |
| 01 Jul, 2022 | 19.7 | 20.05 | 19.6 | 20.0 | 2.51 Million |
| 30 Jun, 2022 | 19.65 | 19.7 | 19.55 | 19.7 | 2.82 Million |
| 29 Jun, 2022 | 19.55 | 19.75 | 19.45 | 19.65 | 2.91 Million |
| 28 Jun, 2022 | 19.8 | 19.8 | 19.55 | 19.65 | 3.87 Million |
| 27 Jun, 2022 | 19.85 | 19.9 | 19.7 | 19.75 | 3.43 Million |
| 24 Jun, 2022 | 19.85 | 19.9 | 19.7 | 19.75 | 3.14 Million |
| 23 Jun, 2022 | 19.8 | 20.0 | 19.75 | 19.8 | 2.9 Million |
| 22 Jun, 2022 | 19.95 | 20.05 | 19.85 | 19.9 | 2.3 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA